24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.42亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -2.13% |
| 149 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $108.00万 | $476.66万 | 1.92% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.44万 | $3.06亿 | -0.59% |
| 568 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $8.84万 | $4,229.06万 | -0.79% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.54万 | — | -4.38% |
| 369 |
MIRAMira Network
|
$0.04045 | $0.04136 | $0.03978 | $29.47万 | $771.12万 | -1.46% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 162 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $98.62万 | $1,712.91万 | 2.85% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.19万 | $1.29亿 | -1.21% |
| 95 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $177.45万 | $901.36万 | -4.72% |
| 526 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.24% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.63万 | $786.47万 | -1.78% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Quant _比特币
TRON _比特币
Aptos _BTC行情
Power Ledger _BTC行情
PancakeSwap _加密货币行情
Plume _BTC行情
THORChain _币种排行
Hyperliquid _币种排行
Lisk _币种排行
Internet _币种排行
RWUSD _以太坊ETH价格
Gram _加密货币行情
Aptos _比特币行情
First Digital _BTC行情
Bubblemaps _币种排行
NVDAB _加密货币行情
Hedera _加密货币行情
Ethena _币种排行
First Digital _数字货币市值
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
Filecoin _币种排行
XRP _BTC行情
ZAMA _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _数字货币市值
Power Ledger _数字货币市值
Nillion _加密货币行情
Bubblemaps _比特币行情
Cosmos _比特币
Gram _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
Initia _加密货币行情
Morpho _以太坊ETH价格
Origin _加密货币行情
Bitcoin _比特币
Origin _币种排行