24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AVGOBAVGOB
|
$331.78 | $332.64 | $326.54 | $5.66万 | — | 1.19% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 98 |
HAEDALHaedal Protocol
|
$0.02737 | $0.02849 | $0.024 | $196.47万 | $485.75万 | 12.40% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 99 |
PENDLEPendle
|
$1.827 | $1.91 | $1.82 | $194.46万 | $3.03亿 | -4.35% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.79% |
| 244 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $53.08万 | — | -2.65% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.65万 | $769.81万 | -1.32% |
| 609 |
HOLOHoloworld AI
|
$0.0561 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -2.44% |
| 164 |
TUTTUTORIAL
|
$0.0178 | $0.01847 | $0.01747 | $92.37万 | $1,716.33万 | 1.37% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.68万 | $1.28亿 | -1.56% |
| 417 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.60万 | $896.31万 | 0.08% |
| 520 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.06万 | $3,190.45万 | -2.55% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.30万 | $4.95亿 | -0.78% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00835 | $0.00809 | $12.06万 | $779.29万 | -2.52% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Plume _比特币行情
COTI _币种排行
Kite _BTC行情
PancakeSwap _加密货币行情
TRON _BTC行情
Filecoin _BTC行情
Sei _比特币
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
GOOGLB _加密货币行情
TRON _数字货币市值
Ethena _币种排行
Plume _比特币行情
Aptos _比特币
TONToken _以太坊ETH价格
Litecoin _币种排行
QQQB _数字货币市值
Vanar Chain _BTC行情
Aster _以太坊ETH价格
Dash _比特币行情
Stacks _比特币行情
Vanar Chain _BTC行情
Stellar _比特币行情
Initia _加密货币行情
USD1 _数字货币市值
Ondo _数字货币市值
ZAMA _比特币
Plume _以太坊ETH价格
Kite _数字货币市值
USDC _比特币行情
THORChain _比特币行情
MUB _比特币
Cosmos _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Starknet _BTC行情
MARSCOIN _比特币
Internet _以太坊ETH价格
MARSCOIN _比特币
Holo _比特币行情