24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2407
24H 成交量$14.45万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 171 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $80.10万 | $485.75万 | 1.80% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $160.58万 | $3.03亿 | -1.28% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.33% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.57万 | — | -2.96% |
| 369 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03952 | $27.89万 | $769.81万 | -1.14% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.40万 | $1,976.72万 | -2.26% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.38% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.91万 | $1.28亿 | -1.31% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.84万 | $896.31万 | -2.88% |
| 490 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.87% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.71万 | $4.95亿 | -1.16% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -1.69% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Vanar Chain _数字货币市值
CoW Protocol _数字货币市值
Worldcoin _比特币行情
Official _以太坊ETH价格
Celo _以太坊ETH价格
Sophon _加密货币行情
Kite _数字货币市值
GOOGLB _币种排行
Aptos _币种排行
First Digital _比特币
Hedera _币种排行
Bitcoin Cash _币种排行
COTI _比特币行情
Cosmos _比特币行情
Avalanche _比特币行情
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
Filecoin _数字货币市值
Internet _币种排行
SNDKB _BTC行情
Eigenlayer _比特币行情
COTI _数字货币市值
Reserve Rights _比特币行情
MARSCOIN _BTC行情
COTI _以太坊ETH价格
EUR _比特币
Reserve Rights _比特币行情
XRP _比特币行情
Solana _比特币
Bitcoin Cash _BTC行情
Zcash _加密货币行情
Kite _比特币
Ripple USD _数字货币市值
USD1 _比特币行情
Plume _数字货币市值
Pepe _比特币
MARSCOIN _比特币行情
LayerZero _以太坊ETH价格
Celo _比特币行情
Injective _比特币行情