24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$62.56万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
AVGOBAVGOB
|
$330.56 | $331.93 | $326.54 | $4.38万 | — | 1.09% |
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.42万 | $4,182.11万 | -0.92% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.00% |
| 408 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $25.35万 | $769.81万 | -0.33% |
| 591 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $7.65万 | $1,976.72万 | -1.56% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.03万 | $1,716.33万 | 3.68% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.17% |
| 405 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.00万 | $896.31万 | -0.16% |
| 505 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.80% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.32万 | $4.95亿 | -0.13% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.74万 | $779.29万 | -0.96% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Filecoin _BTC行情
Gitcoin _BTC行情
EUR _比特币行情
Initia _加密货币行情
Bitcoin Cash _比特币行情
Sei _BTC行情
INTCB _加密货币行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aptos _币种排行
Ethereum _BTC行情
BNB _比特币行情
Vanar Chain _币种排行
Aave _BTC行情
Stellar _币种排行
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _加密货币行情
INTCB _BTC行情
Holo _以太坊ETH价格
Litecoin _加密货币行情
USD1 _BTC行情
XRP _数字货币市值
Injective _币种排行
牛来 _加密货币行情
Dogecoin _币种排行
Power Ledger _加密货币行情
牛来 _币种排行
Stellar _加密货币行情
RWUSD _数字货币市值
Nillion _比特币
Solana _数字货币市值
BEAMX _BTC行情
Origin _BTC行情
Celo _比特币行情
Pepe _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _数字货币市值