24H 最高$0.338
24H 最低$0.301
今日开盘$0.3225
24H 成交量$98.48万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
AVGOBAVGOB
|
$330.17 | $330.51 | $326.54 | $2.47万 | — | 0.94% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 180 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.0238 | $77.40万 | $485.75万 | 1.16% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.36万 | $3.03亿 | -0.64% |
| 588 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.80% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.24万 | — | -3.35% |
| 374 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $28.07万 | $769.81万 | -1.02% |
| 584 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.11万 | $1,976.72万 | -1.39% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 379 |
RARESuperRare
|
$0.01281 | $0.01282 | $0.0124 | $27.79万 | $896.31万 | 0.16% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 355 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $30.02万 | $4.95亿 | -0.26% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Bitcoin _比特币
RWUSD _比特币
BEAMX _数字货币市值
Zcash _币种排行
Bitcoin _加密货币行情
Holo _数字货币市值
Dogecoin _数字货币市值
Avalanche _比特币行情
Cardano _比特币行情
Sophon _比特币行情
Bitcoin Cash _币种排行
Injective _BTC行情
Bitcoin _比特币行情
CRCLB _比特币行情
LayerZero _比特币行情
ZAMA _BTC行情
CRCLB _币种排行
GOOGLB _BTC行情
Zcash _比特币行情
First Digital _以太坊ETH价格
COTI _币种排行
SOXLB _数字货币市值
QQQB _比特币
Hemi _比特币行情
Uniswap _币种排行
Holo _数字货币市值
Ripple USD _比特币
Hemi _币种排行
Gitcoin _比特币
Celestia _以太坊ETH价格
BNB _加密货币行情
Hyperliquid _比特币
Plasma _数字货币市值
CRCLB _比特币
Plume _比特币
Bitcoin _数字货币市值
Sui _比特币行情
MSTRB _加密货币行情
Filecoin _比特币
Stellar _加密货币行情