24H 最高$9.16
24H 最低$8.28
今日开盘$8.549
24H 成交量$1,634.07万
流通市值$37.44亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 602 |
COOKIECookie
|
$0.00888 | $0.00895 | $0.00792 | $14.46万 | $134.88万 | 5.59% |
| 95 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $348.46万 | $544.06万 | 3.66% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $513.06万 | $2.99亿 | 2.28% |
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 494 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.06万 | $764.42万 | 2.14% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.64万 | $1,959.07万 | 2.53% |
| 225 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.75% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.59万 | $1.26亿 | 1.18% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 545 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | -0.13% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.27万 | $819.93万 | 1.98% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
牛来 _比特币
SNXXB _比特币行情
BEB _加密货币行情
瑞波币 _比特币
Tether Gold _币种排行
Official Trump _比特币行情
Plasma _比特币行情
AMDB _以太坊ETH价格
LayerZero _比特币
狗币 _比特币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _比特币行情
1000CAT _比特币
BEB _币种排行
Injective _比特币
Plasma _数字货币市值
AMDB _加密货币行情
Starknet _比特币行情
牛来 _BTC行情
BEB _数字货币市值
Pump.fun _以太坊ETH价格
Plasma _比特币行情
Artificial _币种排行
瑞波币 _币种排行
Avalanche _以太坊ETH价格
艾达币 _币种排行
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Stacks _比特币
Official Trump _加密货币行情
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
币安币 _数字货币市值
PancakeSwap _加密货币行情
恒星币 _以太坊ETH价格
Space and Time _加密货币行情