24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1377
24H 成交量$18.78万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
AVGOBAVGOB
|
$332.51 | $332.64 | $326.54 | $5.40万 | — | 1.55% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.09% |
| 138 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02801 | $0.024 | $112.87万 | $485.75万 | 11.47% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.82 | $170.25万 | $3.03亿 | -2.63% |
| 595 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | -0.13% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 439 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $20.52万 | $769.81万 | 0.15% |
| 605 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 153 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.31% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.36万 | $1.28亿 | 0.00% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.99% |
| 364 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.44万 | $4.95亿 | -0.52% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
GOOGLB _币种排行
Aster _以太坊ETH价格
Morpho _BTC行情
Caldera _比特币行情
SuperVerse _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
Litecoin _BTC行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
GOOGLB _币种排行
Kite _币种排行
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
SKHYB _比特币行情
Ethereum _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _币种排行
QQQB _数字货币市值
LayerZero _加密货币行情
USD1 _数字货币市值
MUB _以太坊ETH价格
MUB _以太坊ETH价格
Sophon _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
SOXLB _BTC行情
SKHYB _比特币行情
Dash _BTC行情
Hyperliquid _币种排行
Aptos _加密货币行情
KORUB _比特币
USDC _加密货币行情
ZAMA _以太坊ETH价格
Celestia _比特币
SOXLB _加密货币行情
MUB _币种排行
TQQQB _比特币行情
Near Protocol _加密货币行情