24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006206
24H 成交量$29.95万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 162 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $94.59万 | $476.66万 | 0.57% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.85 | $158.23万 | $3.06亿 | -1.54% |
| 562 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.50万 | $4,229.06万 | -1.72% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.86% |
| 359 |
MIRAMira Network
|
$0.03982 | $0.04136 | $0.03978 | $30.12万 | $771.12万 | -3.35% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 157 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.24万 | $1,712.91万 | 2.21% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01242 | $0.01206 | $34.29万 | $1.29亿 | -2.01% |
| 99 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $169.63万 | $901.36万 | -6.31% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.79万 | $3,215.20万 | -1.99% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Filecoin _BTC行情
Bitcoin _加密货币行情
Reserve Rights _币种排行
Reserve Rights _比特币行情
ZAMA _数字货币市值
Hashflow _数字货币市值
Pepe _以太坊ETH价格
Cardano _币种排行
Caldera _币种排行
Celestia _BTC行情
Aerodrome _加密货币行情
Near Protocol _比特币
TONToken _加密货币行情
Aerodrome _比特币
牛来 _比特币行情
Origin _比特币行情
INTCB _比特币行情
PAX Gold _BTC行情
BitTensor _币种排行
Gitcoin _BTC行情
THORChain _比特币
Dash _数字货币市值
TRON _币种排行
Eigenlayer _比特币
Caldera _比特币行情
BIO Protocol _比特币
CRCLB _BTC行情
SuperRare _BTC行情
Plume _比特币行情
Litecoin _比特币
PAX Gold _以太坊ETH价格
Renzo _数字货币市值
牛来 _加密货币行情
CRCLB _比特币
Bitcoin Cash _比特币
Injective _以太坊ETH价格
Worldcoin _比特币
Gravity _数字货币市值
Origin _以太坊ETH价格
BEAMX _数字货币市值