24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0949
24H 成交量$37.09万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 159 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $90.43万 | $485.75万 | 1.08% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 112 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.33万 | $3.03亿 | -2.04% |
| 573 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.54万 | $4,182.11万 | -1.19% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $50.94万 | — | -4.43% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.64万 | $769.81万 | -1.88% |
| 570 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.62万 | $1,976.72万 | -2.43% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.97万 | $1,716.33万 | 2.63% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.44万 | $1.28亿 | -2.36% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01312 | $0.0124 | $43.31万 | $896.31万 | -4.51% |
| 494 |
FTTFTX Token
|
$0.2333 | $0.2419 | $0.2325 | $14.44万 | $3,190.45万 | -3.56% |
| 353 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.36万 | $4.95亿 | -1.04% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.43万 | $779.29万 | -2.64% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Starknet _币种排行
Dash _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Celo _比特币行情
NVDAB _BTC行情
Litecoin _BTC行情
THORChain _币种排行
Hyperliquid _数字货币市值
CRCLB _数字货币市值
THORChain _BTC行情
CRCLB _数字货币市值
Ethena _BTC行情
Prometeus _币种排行
LayerZero _BTC行情
Gravity _加密货币行情
XRP _比特币
SOXLB _比特币行情
Ethena _以太坊ETH价格
Reserve Rights _加密货币行情
牛来 _比特币行情
牛来 _币种排行
Stellar _加密货币行情
Internet _BTC行情
Holo _BTC行情
Tether Gold _以太坊ETH价格
Quant _数字货币市值
INTWB _数字货币市值
Ripple USD _加密货币行情
INTWB _币种排行
SuperVerse _比特币行情
Filecoin _币种排行
INTWB _以太坊ETH价格
Dogecoin _比特币
Holo _加密货币行情
PancakeSwap _BTC行情
Starknet _BTC行情
Aave _以太坊ETH价格
LayerZero _比特币行情
Lisk _加密货币行情