24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04678
24H 成交量$27.24万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 167 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.02374 | $81.48万 | $485.75万 | 2.01% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $158.64万 | $3.03亿 | -0.86% |
| 581 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -0.93% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.69万 | — | -3.70% |
| 369 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03952 | $28.13万 | $769.81万 | -0.87% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.29万 | $896.31万 | -2.57% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.40万 | $779.29万 | -2.04% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Celestia _币种排行
Dash _数字货币市值
Stellar _BTC行情
Origin _BTC行情
GOOGLB _加密货币行情
Celo _币种排行
NFPrompt _BTC行情
Quant _币种排行
Gitcoin _加密货币行情
CRCLB _币种排行
Pudgy Penguins _比特币
Solv Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
INTCB _币种排行
GOOGLB _BTC行情
NFPrompt _币种排行
Midnight _币种排行
Artificial _比特币行情
Eigenlayer _比特币
Sophon _比特币行情
Hemi _比特币行情
MARSCOIN _加密货币行情
BEAMX _比特币行情
EUR _BTC行情
Nillion _比特币
Cardano _BTC行情
Quant _数字货币市值
Stacks _数字货币市值
LayerZero _加密货币行情
Litecoin _币种排行
BEAMX _币种排行
Pepe _数字货币市值
Ethereum _币种排行
Pepe _比特币
NVDAB _BTC行情
DODO _BTC行情
Near Protocol _比特币
Injective _BTC行情
COTI _比特币行情
Sui _比特币