24H 最高$20.91
24H 最低$20.27
今日开盘$20.56
24H 成交量$34.21万
流通市值$1.99亿
24H 涨跌额(-$0.25)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 161 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02515 | $0.0235 | $88.34万 | $485.75万 | 1.76% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.843 | $1.92 | $1.82 | $160.85万 | $3.03亿 | -0.97% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.58% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.75万 | — | -2.97% |
| 369 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.94万 | $769.81万 | -0.67% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $105.65万 | $1,716.33万 | 3.97% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
CHZChiliz
|
$0.01199 | $0.01233 | $0.01191 | $35.13万 | $1.28亿 | -2.04% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.59% |
| 358 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.37万 | $4.95亿 | -1.29% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.81% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
CoW Protocol _加密货币行情
ZAMA _币种排行
Chainlink _BTC行情
Midnight _BTC行情
United Stables _币种排行
Gram _比特币行情
Bubblemaps _币种排行
TRON _以太坊ETH价格
Starknet _以太坊ETH价格
NVDAB _比特币行情
Aave _以太坊ETH价格
Near Protocol _BTC行情
Zcash _币种排行
TRON _比特币行情
Artificial _加密货币行情
United Stables _比特币行情
Prometeus _加密货币行情
Cardano _加密货币行情
Holo _比特币
Aave _BTC行情
XRP _比特币行情
CRCLB _比特币
THORChain _BTC行情
Eigenlayer _BTC行情
Celestia _加密货币行情
SNDKB _比特币行情
Bubblemaps _数字货币市值
Stellar _BTC行情
Aster _比特币
COTI _比特币
Sui _加密货币行情
First Digital _比特币
NFPrompt _加密货币行情
SuperVerse _比特币
Stellar _加密货币行情
Litecoin _加密货币行情
Stellar _比特币
USD1 _数字货币市值
Official _BTC行情
COTI _数字货币市值