24H 最高$2.06
24H 最低$2.00
今日开盘$2.049
24H 成交量$73.52万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AVGOBAVGOB
|
$331.33 | $332.64 | $326.54 | $5.83万 | — | 1.06% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -2.16% |
| 98 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02849 | $0.024 | $198.43万 | $485.75万 | 11.97% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 99 |
PENDLEPendle
|
$1.826 | $1.91 | $1.82 | $195.65万 | $3.03亿 | -4.45% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.31% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.99万 | — | -3.03% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.58万 | $769.81万 | -1.37% |
| 609 |
HOLOHoloworld AI
|
$0.056 | $0.0576 | $0.056 | $6.72万 | $1,976.72万 | -2.61% |
| 164 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01747 | $92.19万 | $1,716.33万 | 1.48% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.64% |
| 419 |
RARESuperRare
|
$0.01256 | $0.01283 | $0.0124 | $23.59万 | $896.31万 | -0.24% |
| 523 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.04万 | $3,190.45万 | -2.54% |
| 353 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.30万 | $4.95亿 | -1.04% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00835 | $0.00809 | $12.06万 | $779.29万 | -2.28% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Sei _加密货币行情
Bubblemaps _BTC行情
KORUB _数字货币市值
SOXLB _币种排行
Stellar _比特币
Starknet _比特币行情
Sui _BTC行情
Hyperliquid _币种排行
Cardano _加密货币行情
THORChain _比特币
Gram _币种排行
Bitcoin Cash _BTC行情
Dash _比特币
Tether Gold _加密货币行情
Lisk _加密货币行情
Litecoin _以太坊ETH价格
Near Protocol _比特币
Dogecoin _比特币行情
Artificial _加密货币行情
Origin _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Solv Protocol _BTC行情
Celo _BTC行情
Injective _比特币行情
Haedal _数字货币市值
THORChain _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币
Pendle _BTC行情
Aster _BTC行情
PAX Gold _加密货币行情
Internet _比特币行情
BitTensor _以太坊ETH价格
PancakeSwap _数字货币市值
Sei _数字货币市值
INTCB _加密货币行情
Ethena _币种排行
Aptos _BTC行情
Worldcoin _以太坊ETH价格