24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.15% |
| 629 |
COOKIECookie
|
$0.00826 | $0.0085 | $0.00821 | $2.93万 | $130.49万 | -1.55% |
| 135 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02496 | $0.02296 | $120.32万 | $476.66万 | 4.96% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 93 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $188.06万 | $3.06亿 | -1.01% |
| 569 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.13万 | $4,229.06万 | -0.92% |
| 286 |
FOGOFOGO
|
$0.00267 | $0.00278 | $0.00257 | $46.29万 | — | -2.91% |
| 395 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $27.56万 | $771.12万 | -1.50% |
| 558 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $10.31万 | $1,991.33万 | -1.73% |
| 174 |
TUTTUTORIAL
|
$0.01819 | $0.01827 | $0.01706 | $87.35万 | $1,712.91万 | 2.59% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 346 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.42万 | $1.29亿 | -1.46% |
| 92 |
RARESuperRare
|
$0.0125 | $0.0147 | $0.01244 | $193.56万 | $901.36万 | 0.40% |
| 527 |
FTTFTX Token
|
$0.2382 | $0.2441 | $0.235 | $13.03万 | $3,215.20万 | -1.41% |
| 388 |
NEXONexo
|
$0.761 | $0.779 | $0.761 | $28.80万 | $4.95亿 | -1.04% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $9.00万 | $786.47万 | -1.20% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Amp _加密货币行情
INTCB _BTC行情
Vanar Chain _比特币
LayerZero _以太坊ETH价格
Initia _币种排行
TRON _以太坊ETH价格
SuperRare _加密货币行情
Cardano _数字货币市值
MARSCOIN _以太坊ETH价格
RWUSD _BTC行情
Litecoin _加密货币行情
BNB _加密货币行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
XRP _币种排行
NFPrompt _比特币行情
Gunz _比特币行情
Gitcoin _以太坊ETH价格
Aster _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _数字货币市值
Dash _以太坊ETH价格
Ethereum _比特币
Pump.fun _比特币行情
Near Protocol _加密货币行情
Aave _比特币
MARSCOIN _BTC行情
Aave _数字货币市值
Renzo _数字货币市值
Plasma _币种排行
Eigenlayer _以太坊ETH价格
Cardano _比特币
Nillion _数字货币市值
Amp _数字货币市值
Artificial _以太坊ETH价格
Gunz _数字货币市值
LayerZero _比特币
Celo _比特币
Sui _BTC行情
ZAMA _币种排行