24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 624 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 163 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02515 | $0.0235 | $92.23万 | $485.75万 | 1.68% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.85 | $154.84万 | $3.03亿 | -2.07% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.97万 | $4,182.11万 | -1.32% |
| 236 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $55.00万 | — | -4.43% |
| 362 |
MIRAMira Network
|
$0.04013 | $0.04081 | $0.03978 | $29.26万 | $769.81万 | -1.67% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.30万 | $1,716.33万 | 3.30% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.43万 | $1.28亿 | -1.78% |
| 175 |
RARESuperRare
|
$0.01248 | $0.01375 | $0.0124 | $83.29万 | $896.31万 | -8.50% |
| 500 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.85万 | $3,190.45万 | -2.32% |
| 364 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.13% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.68% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
NFPrompt _币种排行
Artificial _加密货币行情
SNDKB _比特币
Stacks _比特币行情
Aster _比特币
Aerodrome _数字货币市值
BNB _加密货币行情
Ondo _BTC行情
Quant _BTC行情
Ondo _比特币
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Aave _币种排行
Near Protocol _比特币
Bubblemaps _比特币
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _BTC行情
Reserve Rights _币种排行
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Origin _比特币行情
Power Ledger _比特币
Ondo _比特币
Uniswap _BTC行情
SOXLB _数字货币市值
Pudgy Penguins _比特币
Lisk _币种排行
Aster _币种排行
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Amp _比特币
BUSD _币种排行
Aptos _币种排行
Ethereum _数字货币市值
Gravity _币种排行