24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.45 | $1.39万 | — | 0.30% |
| 623 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.85万 | $130.49万 | -0.24% |
| 134 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02496 | $0.02296 | $120.41万 | $476.66万 | 6.42% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $182.80万 | $3.06亿 | -0.27% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
| 266 |
FOGOFOGO
|
$0.00271 | $0.00277 | $0.00257 | $50.63万 | — | -1.10% |
| 386 |
MIRAMira Network
|
$0.04032 | $0.04136 | $0.03978 | $28.96万 | $771.12万 | 0.10% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 166 |
TUTTUTORIAL
|
$0.01845 | $0.01847 | $0.01706 | $93.64万 | $1,712.91万 | 4.24% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -0.65% |
| 94 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $192.77万 | $901.36万 | 0.16% |
| 525 |
FTTFTX Token
|
$0.2395 | $0.2435 | $0.235 | $12.67万 | $3,215.20万 | -1.44% |
| 385 |
NEXONexo
|
$0.766 | $0.779 | $0.76 | $28.97万 | $4.95亿 | 0.13% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.71万 | $786.47万 | 0.00% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
MARSCOIN _比特币
Plasma _比特币
Kite _比特币
Falcon Finance _数字货币市值
Plume _加密货币行情
XRP _以太坊ETH价格
Amp _BTC行情
Eigenlayer _BTC行情
Sophon _以太坊ETH价格
Morpho _币种排行
DODO _比特币行情
Quant _比特币行情
Plume _数字货币市值
Plasma _数字货币市值
Celo _比特币
Pepe _以太坊ETH价格
Sophon _数字货币市值
Hashflow _加密货币行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _比特币
Bitcoin _比特币
SuperRare _比特币
Dash _币种排行
Celestia _比特币
BitTensor _比特币
Injective _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _数字货币市值
Renzo _比特币行情
Bitcoin _数字货币市值
NVDAB _加密货币行情
Injective _数字货币市值
Ripple USD _比特币行情
Zerobase _币种排行
Caldera _币种排行
Ethereum _比特币行情
TONToken _数字货币市值
Cardano _BTC行情