24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,075.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.38万 | — | 0.11% |
| 629 |
COOKIECookie
|
$0.00826 | $0.0085 | $0.00821 | $2.93万 | $130.49万 | -1.43% |
| 136 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02496 | $0.02296 | $120.16万 | $476.66万 | 4.93% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $187.79万 | $3.06亿 | -0.96% |
| 570 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.12万 | $4,229.06万 | -0.79% |
| 279 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $47.45万 | — | -2.53% |
| 396 |
MIRAMira Network
|
$0.04011 | $0.04136 | $0.03978 | $27.44万 | $771.12万 | -1.45% |
| 558 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $10.32万 | $1,991.33万 | -1.38% |
| 172 |
TUTTUTORIAL
|
$0.01815 | $0.01827 | $0.01706 | $88.23万 | $1,712.91万 | 2.20% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 343 |
CHZChiliz
|
$0.01212 | $0.01248 | $0.01206 | $35.39万 | $1.29亿 | -1.86% |
| 92 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01245 | $193.90万 | $901.36万 | 0.80% |
| 529 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.93万 | $3,215.20万 | -2.50% |
| 388 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -0.78% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00819 | $8.85万 | $786.47万 | -1.08% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Avalanche _BTC行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
Nillion _以太坊ETH价格
Kite _比特币
BEAMX _BTC行情
RWUSD _数字货币市值
PancakeSwap _数字货币市值
SOXLB _币种排行
United Stables _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _币种排行
Falcon Finance _以太坊ETH价格
Litecoin _比特币
Bitcoin _比特币行情
Eigenlayer _数字货币市值
Litecoin _数字货币市值
EUR _数字货币市值
Vanar Chain _数字货币市值
Dash _数字货币市值
Uniswap _比特币行情
Falcon Finance _数字货币市值
INTCB _数字货币市值
NFPrompt _比特币
牛来 _加密货币行情
Pepe _BTC行情
Hashflow _比特币
NFPrompt _比特币
Origin _以太坊ETH价格
Arbitrum _币种排行
Morpho _以太坊ETH价格
BitTensor _加密货币行情
XRP _BTC行情
Gravity _数字货币市值
Vanar Chain _币种排行
Nillion _比特币行情
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _比特币行情
LayerZero _以太坊ETH价格