24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.13% |
| 629 |
COOKIECookie
|
$0.00826 | $0.0085 | $0.00821 | $2.93万 | $130.49万 | -1.43% |
| 135 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02496 | $0.02296 | $120.34万 | $476.66万 | 4.97% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $187.76万 | $3.06亿 | -1.12% |
| 569 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.14万 | $4,229.06万 | -0.92% |
| 284 |
FOGOFOGO
|
$0.00269 | $0.00278 | $0.00257 | $46.99万 | — | -2.89% |
| 394 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $27.57万 | $771.12万 | -1.45% |
| 558 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $10.31万 | $1,991.33万 | -1.73% |
| 173 |
TUTTUTORIAL
|
$0.0181 | $0.01827 | $0.01706 | $88.08万 | $1,712.91万 | 1.97% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 345 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.41万 | $1.29亿 | -1.46% |
| 92 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01244 | $193.88万 | $901.36万 | 0.72% |
| 530 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.94万 | $3,215.20万 | -1.94% |
| 388 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.81万 | $4.95亿 | -0.91% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $8.82万 | $786.47万 | -1.08% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
LayerZero _比特币
Artificial _加密货币行情
Avalanche _币种排行
Injective _数字货币市值
Sophon _币种排行
SNDKB _比特币
Aster _币种排行
XRP _比特币
TRON _以太坊ETH价格
Aerodrome _数字货币市值
Succinct _以太坊ETH价格
BEAMX _BTC行情
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _比特币
United Stables _数字货币市值
NFPrompt _比特币
NVDAB _比特币
TONToken _比特币行情
Amp _比特币
Ethereum _币种排行
INTCB _比特币
USDC _币种排行
Kite _数字货币市值
Injective _BTC行情
USDC _加密货币行情
ZAMA _BTC行情
Litecoin _比特币
Pepe _以太坊ETH价格
DODO _比特币
SuperRare _币种排行
Renzo _BTC行情
SNDKB _BTC行情
Chainlink _比特币
INTCB _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _加密货币行情
Chainlink _比特币
United Stables _数字货币市值