24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2037
24H 成交量$97.89万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.06万 | — | 1.03% |
| 635 |
COOKIECookie
|
$0.00808 | $0.00836 | $0.00806 | $4.40万 | $129.59万 | -2.42% |
| 92 |
HAEDALHaedal Protocol
|
$0.02677 | $0.02849 | $0.024 | $226.48万 | $485.75万 | 10.94% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 97 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $213.25万 | $3.03亿 | -4.48% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.06% |
| 242 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.80万 | — | -2.27% |
| 458 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.09万 | $769.81万 | -1.94% |
| 639 |
HOLOHoloworld AI
|
$0.0559 | $0.0574 | $0.0558 | $3.89万 | $1,976.72万 | -1.76% |
| 161 |
TUTTUTORIAL
|
$0.01781 | $0.01847 | $0.0175 | $92.39万 | $1,716.33万 | 1.71% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.89% |
| 430 |
RARESuperRare
|
$0.01239 | $0.01283 | $0.01237 | $22.37万 | $896.31万 | -0.96% |
| 528 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -2.17% |
| 353 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $32.72万 | $4.95亿 | -1.30% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -3.01% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
TONToken _币种排行
Plasma _比特币行情
Avalanche _以太坊ETH价格
Dash _BTC行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
PancakeSwap _数字货币市值
ZAMA _加密货币行情
BNB _数字货币市值
Plume _数字货币市值
MUB _币种排行
Injective _比特币行情
Caldera _币种排行
GOOGLB _数字货币市值
INTCB _币种排行
Ondo _币种排行
Filecoin _加密货币行情
Solana _以太坊ETH价格
Quant _比特币行情
Ripple USD _币种排行
Caldera _加密货币行情
Celestia _比特币
USDC _BTC行情
Plasma _比特币
Aptos _数字货币市值
KORUB _币种排行
GOOGLB _数字货币市值
MARSCOIN _以太坊ETH价格
Stellar _BTC行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
Mitosis _比特币
Sophon _以太坊ETH价格
Dogecoin _数字货币市值
Aptos _比特币行情
Aptos _数字货币市值
Caldera _比特币
COTI _数字货币市值
BEAMX _比特币
Aster _币种排行