24H 最高$6.75
24H 最低$5.91
今日开盘$6.13
24H 成交量$7.85万
流通市值—
24H 涨跌额($0.32)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.11万 | — | 0.00% |
| 485 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $25.05万 | $764.42万 | 1.94% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.92% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.28万 | $1.26亿 | 1.18% |
| 609 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 1.86% |
| 539 |
FTTFTX Token
|
$0.2368 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | 0.13% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 3.21% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $49.48万 | $819.93万 | 1.51% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Aerodrome _BTC行情
大零币 _以太坊ETH价格
First Digital _加密货币行情
BFUSD _数字货币市值
币安币 _比特币行情
AAPLB _BTC行情
Chainlink _加密货币行情
Sei _比特币
Near Protocol _比特币
Celestia _加密货币行情
AAPLB _比特币
SNXXB _数字货币市值
Sui _加密货币行情
Ondo _BTC行情
Solana _加密货币行情
Arbitrum _比特币
SNXXB _比特币行情
以太坊 _比特币行情
KORUB _数字货币市值
Chainlink _币种排行
Ondo _币种排行
Chainlink _数字货币市值
Bittensor _数字货币市值
SNXXB _BTC行情
Zama _BTC行情
Plasma _比特币
大零币 _比特币
Plasma _BTC行情
币安币 _数字货币市值
Pump.fun _币种排行
Ondo _加密货币行情
达世币 _BTC行情
Bittensor _比特币行情
THORChain _BTC行情
Ondo _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _币种排行
Aave _比特币行情
TONToken _加密货币行情
Zama _加密货币行情