24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 168 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02374 | $83.55万 | $485.75万 | 2.82% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 107 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $158.96万 | $3.03亿 | -1.07% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.93万 | $4,182.11万 | -1.20% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.72% |
| 372 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $27.84万 | $769.81万 | -0.65% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 142 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.03万 | $1,716.33万 | 4.60% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 335 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $33.39万 | $896.31万 | -2.49% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.71% |
| 351 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $30.13万 | $4.95亿 | -0.90% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.58万 | $779.29万 | -1.93% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
CRCLB _币种排行
CRCLB _比特币
Midnight _以太坊ETH价格
Midnight _币种排行
Sui _数字货币市值
Sui _BTC行情
Ethena _BTC行情
LayerZero _加密货币行情
USD1 _加密货币行情
INTCB _币种排行
BitTensor _以太坊ETH价格
INTWB _比特币行情
Starknet _BTC行情
SNDKB _比特币
INTWB _数字货币市值
Morpho _币种排行
Celo _加密货币行情
Dash _加密货币行情
Pepe _比特币
Gitcoin _比特币行情
Stacks _比特币
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
Dash _币种排行
Artificial _数字货币市值
Hashflow _币种排行
LayerZero _加密货币行情
Midnight _数字货币市值
Stellar _比特币
Gitcoin _BTC行情
Ondo _币种排行
Litecoin _BTC行情
Celo _加密货币行情
BIO Protocol _数字货币市值
Litecoin _币种排行
Prometeus _比特币行情
Reserve Rights _比特币
DODO _以太坊ETH价格
MARSCOIN _BTC行情
Hedera _以太坊ETH价格