24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$522.53万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.39万 | — | 0.27% |
| 624 |
COOKIECookie
|
$0.0083 | $0.0085 | $0.00815 | $3.86万 | $130.49万 | -0.48% |
| 135 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.02296 | $120.40万 | $476.66万 | 6.16% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.97万 | $3.06亿 | -0.11% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.05% |
| 262 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.92万 | — | -1.82% |
| 385 |
MIRAMira Network
|
$0.04029 | $0.04136 | $0.03978 | $28.92万 | $771.12万 | -0.20% |
| 559 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $9.96万 | $1,991.33万 | -0.69% |
| 167 |
TUTTUTORIAL
|
$0.01841 | $0.01847 | $0.01706 | $93.92万 | $1,712.91万 | 4.25% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.97% |
| 94 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $193.11万 | $901.36万 | 0.16% |
| 525 |
FTTFTX Token
|
$0.2401 | $0.2429 | $0.235 | $12.46万 | $3,215.20万 | 0.04% |
| 369 |
NEXONexo
|
$0.774 | $0.779 | $0.76 | $31.10万 | $4.95亿 | 0.78% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00849 | $0.00819 | $8.64万 | $786.47万 | -0.24% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Morpho _BTC行情
Uniswap _BTC行情
MSTRB _以太坊ETH价格
Gravity _以太坊ETH价格
MSTRB _BTC行情
Gram _BTC行情
Pepe _数字货币市值
Quant _数字货币市值
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Origin _BTC行情
USD1 _加密货币行情
Pepe _BTC行情
First Digital _BTC行情
Dash _数字货币市值
Starknet _以太坊ETH价格
Nillion _加密货币行情
RWUSD _以太坊ETH价格
Gravity _数字货币市值
Solana _BTC行情
Amp _加密货币行情
Avalanche _以太坊ETH价格
SuperRare _加密货币行情
ZAMA _数字货币市值
SuperRare _加密货币行情
Near Protocol _比特币行情
Eigenlayer _比特币
Nillion _比特币
Ethereum _数字货币市值
BitTensor _比特币
Stellar _数字货币市值
RWUSD _比特币
United Stables _加密货币行情
BitTensor _数字货币市值
Renzo _以太坊ETH价格
Hyperlane _比特币
Sui _比特币
Ripple USD _币种排行
Internet _以太坊ETH价格
Plume _加密货币行情