24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00668
24H 成交量$19.82万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.18% |
| 623 |
COOKIECookie
|
$0.00823 | $0.00842 | $0.00815 | $3.53万 | $130.49万 | -2.26% |
| 166 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02496 | $0.0235 | $92.17万 | $476.66万 | 1.02% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.31万 | $3.06亿 | -1.49% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.54万 | $4,229.06万 | -1.85% |
| 238 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.85万 | — | -4.43% |
| 358 |
MIRAMira Network
|
$0.04005 | $0.04109 | $0.03978 | $30.30万 | $771.12万 | -2.51% |
| 567 |
HOLOHoloworld AI
|
$0.0568 | $0.0579 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $100.90万 | $1,712.91万 | 2.28% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.29亿 | -1.62% |
| 106 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.0124 | $154.90万 | $901.36万 | -7.29% |
| 506 |
FTTFTX Token
|
$0.2371 | $0.2421 | $0.235 | $13.72万 | $3,215.20万 | -1.21% |
| 369 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.83万 | $4.95亿 | -0.52% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00838 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Caldera _加密货币行情
NFPrompt _比特币行情
Chainlink _数字货币市值
GOOGLB _比特币
Hyperliquid _比特币行情
Arbitrum _比特币
PancakeSwap _BTC行情
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Zcash _BTC行情
COTI _数字货币市值
Gravity _数字货币市值
THORChain _数字货币市值
Injective _比特币行情
Aptos _比特币
PAX Gold _加密货币行情
TONToken _BTC行情
Nillion _比特币行情
United Stables _数字货币市值
MSTRB _加密货币行情
DODO _比特币行情
Prometeus _BTC行情
Dogecoin _比特币
EUR _加密货币行情
Gravity _数字货币市值
Starknet _BTC行情
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Uniswap _比特币
Starknet _比特币
MARSCOIN _比特币
MSTRB _数字货币市值
COTI _币种排行
Morpho _数字货币市值
Gitcoin _BTC行情
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _比特币
Caldera _数字货币市值