24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.48 | $1.38万 | — | 0.31% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.86万 | $130.49万 | -0.12% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.35万 | $476.66万 | 6.34% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $182.41万 | $3.06亿 | -0.21% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.18% |
| 264 |
FOGOFOGO
|
$0.00269 | $0.00277 | $0.00257 | $50.99万 | — | -1.83% |
| 385 |
MIRAMira Network
|
$0.04031 | $0.04136 | $0.03978 | $28.90万 | $771.12万 | 0.10% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 166 |
TUTTUTORIAL
|
$0.0184 | $0.01847 | $0.01706 | $93.83万 | $1,712.91万 | 4.07% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.81% |
| 94 |
RARESuperRare
|
$0.01262 | $0.0147 | $0.01246 | $193.13万 | $901.36万 | 0.64% |
| 525 |
FTTFTX Token
|
$0.2396 | $0.2429 | $0.235 | $12.61万 | $3,215.20万 | -0.99% |
| 375 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.95万 | $4.95亿 | 0.78% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.69万 | $786.47万 | 0.00% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
BNB _加密货币行情
MSTRB _比特币
Celestia _加密货币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
Prometeus _比特币行情
CoW Protocol _币种排行
BitTensor _币种排行
Eigenlayer _BTC行情
Near Protocol _BTC行情
Sophon _BTC行情
RWUSD _数字货币市值
Near Protocol _币种排行
Stellar _币种排行
USDC _比特币行情
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _币种排行
Ethena _币种排行
Litecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Lisk _比特币行情
RWUSD _以太坊ETH价格
Origin _比特币
SNDKB _以太坊ETH价格
Near Protocol _比特币行情
Aptos _数字货币市值
Internet _比特币行情
Lisk _以太坊ETH价格
Near Protocol _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
Origin _比特币行情
Dogecoin _比特币
SOXLB _比特币
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Lisk _BTC行情
Renzo _加密货币行情
DODO _数字货币市值