24H 最高$7.63
24H 最低$7.18
今日开盘$7.18
24H 成交量$167.40万
流通市值—
24H 涨跌额($0.37)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.45 | $1.39万 | — | 0.30% |
| 623 |
COOKIECookie
|
$0.00832 | $0.0085 | $0.00815 | $3.85万 | $130.49万 | -0.24% |
| 134 |
HAEDALHaedal Protocol
|
$0.02455 | $0.02496 | $0.02296 | $120.41万 | $476.66万 | 6.42% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 95 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $182.80万 | $3.06亿 | -0.27% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
| 266 |
FOGOFOGO
|
$0.00271 | $0.00277 | $0.00257 | $50.63万 | — | -1.10% |
| 386 |
MIRAMira Network
|
$0.04032 | $0.04136 | $0.03978 | $28.96万 | $771.12万 | 0.10% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 166 |
TUTTUTORIAL
|
$0.01845 | $0.01847 | $0.01706 | $93.64万 | $1,712.91万 | 4.24% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -0.65% |
| 94 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $192.77万 | $901.36万 | 0.16% |
| 525 |
FTTFTX Token
|
$0.2395 | $0.2435 | $0.235 | $12.67万 | $3,215.20万 | -1.44% |
| 385 |
NEXONexo
|
$0.766 | $0.779 | $0.76 | $28.97万 | $4.95亿 | 0.13% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.71万 | $786.47万 | 0.00% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Solana _数字货币市值
Kite _以太坊ETH价格
Artificial _数字货币市值
XRP _以太坊ETH价格
Falcon Finance _币种排行
Pepe _比特币
Power Ledger _币种排行
Sui _比特币行情
Solana _币种排行
Hashflow _以太坊ETH价格
Litecoin _比特币行情
Stacks _以太坊ETH价格
USD1 _BTC行情
Dash _BTC行情
ZAMA _以太坊ETH价格
牛来 _比特币行情
Solana _数字货币市值
Eigenlayer _数字货币市值
Succinct _比特币行情
Panther _比特币
Eigenlayer _BTC行情
Caldera _比特币
Bitcoin Cash _BTC行情
Aptos _以太坊ETH价格
Gravity _币种排行
Zcash _以太坊ETH价格
Sophon _以太坊ETH价格
Nillion _币种排行
Nillion _币种排行
Gitcoin _币种排行
Falcon Finance _币种排行
CoW Protocol _加密货币行情
COTI _币种排行
BEAMX _加密货币行情
Hedera _以太坊ETH价格
Renzo _比特币行情
Dash _币种排行
Sui _比特币行情
Ethena _加密货币行情