24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$34.74万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 635 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00806 | $4.31万 | $129.59万 | -2.54% |
| 92 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $221.64万 | $485.75万 | 10.21% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $207.03万 | $3.03亿 | -4.52% |
| 598 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.79万 | $4,182.11万 | -0.80% |
| 242 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.70万 | — | -1.89% |
| 453 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.49万 | $769.81万 | -1.72% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -1.93% |
| 164 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $92.40万 | $1,716.33万 | 1.37% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.23万 | $1.28亿 | -1.81% |
| 427 |
RARESuperRare
|
$0.01238 | $0.01283 | $0.01237 | $22.52万 | $896.31万 | -0.72% |
| 516 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2302 | $14.66万 | $3,190.45万 | -3.62% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.04% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.26万 | $779.29万 | -2.65% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Official _BTC行情
Pendle _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _币种排行
Prometeus _数字货币市值
Polkadot _加密货币行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _比特币
Prometeus _比特币行情
Near Protocol _以太坊ETH价格
XRP _比特币行情
USD1 _BTC行情
Gram _币种排行
USDC _数字货币市值
Celo _以太坊ETH价格
Pepe _BTC行情
Artificial _以太坊ETH价格
Ethereum _比特币
Dash _以太坊ETH价格
Midnight _以太坊ETH价格
Hashflow _以太坊ETH价格
Hedera _比特币行情
Stacks _以太坊ETH价格
Uniswap _比特币
United Stables _BTC行情
SOXLB _加密货币行情
BIO Protocol _比特币
Aster _BTC行情
Sui _比特币
Prometeus _比特币行情
Initia _比特币行情
Internet _数字货币市值
Arbitrum _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
ZAMA _比特币