24H 最高$0.13905
24H 最低$0.13566
今日开盘$0.1358
24H 成交量$130.90万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
AVGOBAVGOB
|
$331.96 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.97% |
| 113 |
HAEDALHaedal Protocol
|
$0.02732 | $0.02849 | $0.024 | $161.03万 | $485.75万 | 11.60% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $177.84万 | $3.03亿 | -3.72% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.36万 | $769.81万 | -0.30% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 154 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.63万 | $1,716.33万 | 4.01% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.82万 | $896.31万 | 0.56% |
| 516 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -1.96% |
| 361 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.88万 | $4.95亿 | -0.78% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.08% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Plume _加密货币行情
Gitcoin _加密货币行情
NFPrompt _比特币行情
SNDKB _比特币
Origin _比特币行情
SOXLB _以太坊ETH价格
BNB _数字货币市值
Power Ledger _BTC行情
Ondo _BTC行情
USDC _比特币行情
Power Ledger _以太坊ETH价格
Pepe _数字货币市值
Ethena _币种排行
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
Cosmos _数字货币市值
Solv Protocol _比特币行情
BEAMX _币种排行
MSTRB _比特币
Stellar _数字货币市值
Injective _BTC行情
NFPrompt _币种排行
Sui _加密货币行情
Dash _比特币行情
Chainlink _比特币行情
RWUSD _以太坊ETH价格
ZAMA _加密货币行情
THORChain _BTC行情
Plasma _数字货币市值
MUB _数字货币市值
GOOGLB _比特币
Bitcoin Cash _以太坊ETH价格
SuperVerse _BTC行情
INTCB _比特币
Aptos _以太坊ETH价格
Chainlink _比特币
Chainlink _币种排行
Official _比特币行情
BNB _比特币行情
SNDKB _比特币行情