24H 最高$0.00068
24H 最低$0.000613
今日开盘$0.000619
24H 成交量$37.19万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
AVGOBAVGOB
|
$332.01 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -0.97% |
| 112 |
HAEDALHaedal Protocol
|
$0.02705 | $0.02849 | $0.024 | $164.04万 | $485.75万 | 10.77% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
PENDLEPendle
|
$1.835 | $1.92 | $1.82 | $178.46万 | $3.03亿 | -4.13% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.89万 | $4,182.11万 | -0.53% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.69万 | — | -1.89% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.29万 | $769.81万 | -0.30% |
| 608 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 155 |
TUTTUTORIAL
|
$0.01792 | $0.01847 | $0.01715 | $96.55万 | $1,716.33万 | 4.49% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.49% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.87万 | $896.31万 | 0.40% |
| 514 |
FTTFTX Token
|
$0.2358 | $0.2414 | $0.2325 | $13.98万 | $3,190.45万 | -2.08% |
| 360 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.98万 | $4.95亿 | -0.65% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.04万 | $779.29万 | -1.20% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
Caldera _币种排行
EUR _币种排行
Hemi _数字货币市值
Uniswap _BTC行情
NFPrompt _比特币
Celestia _加密货币行情
Litecoin _BTC行情
Stacks _比特币
ZAMA _BTC行情
Hedera _加密货币行情
Stacks _BTC行情
Pump.fun _币种排行
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Ripple USD _比特币行情
Lisk _比特币行情
Dash _BTC行情
SKHYB _数字货币市值
牛来 _比特币
NVDAB _BTC行情
USDC _比特币
United Stables _BTC行情
Ethereum _比特币
Power Ledger _数字货币市值
EUR _以太坊ETH价格
Stacks _加密货币行情
USD1 _比特币行情
KORUB _BTC行情
BIO Protocol _币种排行
Solv Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _BTC行情
Artificial _加密货币行情