24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1126
24H 成交量$151.41万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 619 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -2.05% |
| 167 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02515 | $0.02374 | $80.87万 | $485.75万 | 1.68% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $159.83万 | $3.03亿 | -1.50% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.56万 | — | -3.70% |
| 369 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.82% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 142 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $105.84万 | $1,716.33万 | 3.97% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.56万 | $1.28亿 | -1.88% |
| 338 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.09万 | $896.31万 | -2.35% |
| 491 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -3.03% |
| 351 |
NEXONexo
|
$0.764 | $0.777 | $0.76 | $30.04万 | $4.95亿 | -1.16% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -2.16% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Hashflow _BTC行情
Ondo _比特币行情
Solana _以太坊ETH价格
Stellar _比特币行情
Official _以太坊ETH价格
Reserve Rights _数字货币市值
Gravity _币种排行
Power Ledger _数字货币市值
SuperVerse _比特币行情
Starknet _加密货币行情
Sui _BTC行情
SOXLB _币种排行
Kite _以太坊ETH价格
Stacks _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _比特币
BitTensor _比特币
CRCLB _以太坊ETH价格
BEAMX _币种排行
Solana _加密货币行情
INTWB _以太坊ETH价格
Morpho _比特币行情
TONToken _比特币行情
Dash _BTC行情
Aerodrome _BTC行情
BitTensor _BTC行情
Pudgy Penguins _比特币
Power Ledger _比特币行情
BNB _以太坊ETH价格
Chainlink _币种排行
XRP _加密货币行情
Morpho _比特币
Stacks _比特币行情
Bubblemaps _BTC行情
Chainlink _比特币
Avalanche _比特币行情
Quant _以太坊ETH价格
MARSCOIN _比特币行情
CoW Protocol _数字货币市值
First Digital _数字货币市值