24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.36万 | — | 0.16% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $92.61万 | $476.66万 | 0.16% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.62万 | $3.06亿 | -1.59% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.85% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.06万 | — | -5.86% |
| 357 |
MIRAMira Network
|
$0.04009 | $0.04136 | $0.03978 | $30.93万 | $771.12万 | -2.17% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $101.03万 | $1,712.91万 | 2.22% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01237 | $0.01206 | $34.07万 | $1.29亿 | -1.54% |
| 104 |
RARESuperRare
|
$0.01243 | $0.0147 | $0.0124 | $160.36万 | $901.36万 | -7.79% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.65万 | $3,215.20万 | -1.58% |
| 369 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $28.76万 | $4.95亿 | 0.00% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00839 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
First Digital _BTC行情
Ethena _比特币
Morpho _币种排行
BNB _加密货币行情
CRCLB _币种排行
Amp _币种排行
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Filecoin _加密货币行情
Artificial _以太坊ETH价格
TRON _BTC行情
Amp _币种排行
Pepe _数字货币市值
Initia _比特币
First Digital _数字货币市值
Dash _比特币
CRCLB _数字货币市值
BitTensor _BTC行情
Injective _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _币种排行
USDC _加密货币行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
Hedera _币种排行
Eigenlayer _加密货币行情
Filecoin _BTC行情
Plasma _比特币行情
INTWB _比特币
Bubblemaps _数字货币市值
Plume _数字货币市值
BEAMX _数字货币市值
Tether Gold _币种排行
Ethereum _币种排行
BEAMX _BTC行情
Bitcoin Cash _币种排行
Worldcoin _数字货币市值
ZAMA _加密货币行情