24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $5.11万 | — | 1.31% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 592 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.37万 | — | -2.64% |
| 413 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03949 | $24.36万 | $769.81万 | -0.28% |
| 601 |
HOLOHoloworld AI
|
$0.0565 | $0.0576 | $0.056 | $6.49万 | $1,976.72万 | -1.40% |
| 146 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $100.94万 | $1,716.33万 | 4.36% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 410 |
RARESuperRare
|
$0.01258 | $0.01283 | $0.0124 | $25.22万 | $896.31万 | 0.48% |
| 503 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.76% |
| 362 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.97万 | $4.95亿 | -0.52% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.32% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
EUR _比特币
Sui _以太坊ETH价格
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
Cosmos _以太坊ETH价格
INTCB _比特币
Plume _以太坊ETH价格
Mitosis _比特币
Ondo _比特币行情
Tether Gold _数字货币市值
XRP _比特币行情
Zcash _比特币
Ripple USD _币种排行
Starknet _币种排行
Sui _数字货币市值
Sui _比特币
LayerZero _BTC行情
MSTRB _BTC行情
TONToken _比特币
Artificial _以太坊ETH价格
GOOGLB _BTC行情
Uniswap _币种排行
Cosmos _比特币行情
Pump.fun _币种排行
Gravity _数字货币市值
Ethereum _比特币
Injective _BTC行情
Ripple USD _比特币行情
Uniswap _加密货币行情
Plasma _比特币
USDC _BTC行情
TONToken _数字货币市值
Reserve Rights _BTC行情
Aptos _比特币行情
Initia _币种排行
Aptos _加密货币行情
牛来 _币种排行
Quant _BTC行情
Power Ledger _数字货币市值
Kite _以太坊ETH价格