24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
AVGOBAVGOB
|
$331.42 | $331.93 | $326.54 | $4.94万 | — | 1.39% |
| 638 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.61% |
| 179 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02537 | $0.02396 | $78.10万 | $485.75万 | 5.75% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.36万 | $3.03亿 | -2.02% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -1.05% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.42万 | — | -2.26% |
| 415 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $24.34万 | $769.81万 | 0.30% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 146 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.51万 | $1,716.33万 | 5.19% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.74万 | $1.28亿 | 0.17% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.42万 | $896.31万 | 0.64% |
| 506 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.76% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.39万 | $4.95亿 | -0.26% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Plume _以太坊ETH价格
Gitcoin _币种排行
Lisk _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _数字货币市值
Ripple USD _币种排行
Litecoin _比特币
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Plume _加密货币行情
Ethena _加密货币行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
GOOGLB _比特币
SuperVerse _BTC行情
Hyperliquid _数字货币市值
CRCLB _比特币
BIO Protocol _以太坊ETH价格
Initia _BTC行情
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
BEAMX _比特币行情
USD1 _加密货币行情
Bitcoin _数字货币市值
Solv Protocol _币种排行
ZAMA _加密货币行情
Initia _比特币
ZAMA _数字货币市值
Solana _数字货币市值
INTCB _比特币
LayerZero _数字货币市值
MARSCOIN _加密货币行情
Ethena _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
Aave _加密货币行情
Worldcoin _比特币
Kite _比特币行情