24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0564
24H 成交量$306.31万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 161 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $98.35万 | $476.66万 | 0.45% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 101 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $165.73万 | $3.06亿 | -1.91% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.58% |
| 255 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.55万 | — | -5.09% |
| 362 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.39% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.69万 | $901.36万 | -3.41% |
| 515 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $13.24万 | $3,215.20万 | -1.45% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.11万 | $4.95亿 | -0.13% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.72% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Lisk _数字货币市值
Near Protocol _以太坊ETH价格
Zcash _比特币行情
Celo _比特币行情
Bubblemaps _数字货币市值
Solv Protocol _数字货币市值
Stellar _以太坊ETH价格
牛来 _BTC行情
Lisk _币种排行
United Stables _币种排行
Sui _比特币行情
United Stables _数字货币市值
Celo _加密货币行情
INTCB _币种排行
Renzo _币种排行
Aptos _以太坊ETH价格
BIO Protocol _加密货币行情
Pepe _BTC行情
Gram _加密货币行情
Celestia _比特币
Cosmos _比特币
Ripple USD _数字货币市值
Gram _比特币
Cardano _数字货币市值
Caldera _加密货币行情
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
XRP _比特币行情
SNDKB _比特币行情
Dash _比特币行情
Stacks _比特币行情
Morpho _比特币
XRP _数字货币市值
Artificial _BTC行情
Gitcoin _BTC行情
Avalanche _数字货币市值
SuperRare _比特币
Gravity _加密货币行情
Gravity _比特币