24H 最高$0.004299
24H 最低$0.004172
今日开盘$0.004175
24H 成交量$526.16万
流通市值$19.65亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 162 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $99.14万 | $476.66万 | 0.57% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 101 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $166.00万 | $3.06亿 | -2.01% |
| 569 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.50万 | $4,229.06万 | -1.05% |
| 257 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.09万 | — | -5.09% |
| 362 |
MIRAMira Network
|
$0.04006 | $0.04136 | $0.03978 | $29.58万 | $771.12万 | -2.36% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.35万 | $1,991.33万 | -1.56% |
| 160 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $99.64万 | $1,712.91万 | 2.50% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01217 | $0.01248 | $0.01206 | $35.22万 | $1.29亿 | -2.41% |
| 97 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.75万 | $901.36万 | -3.63% |
| 517 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.19万 | $3,215.20万 | -1.41% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.05万 | $4.95亿 | 0.26% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.37% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
BIO Protocol _比特币行情
Aptos _加密货币行情
United Stables _币种排行
Starknet _比特币
Bitcoin _以太坊ETH价格
Tether Gold _比特币
Filecoin _币种排行
RWUSD _币种排行
Panther _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _加密货币行情
Pepe _比特币
Morpho _数字货币市值
Hashflow _BTC行情
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
MSTRB _加密货币行情
INTWB _比特币
Gravity _比特币
Lisk _币种排行
OFFICIAL TRUMP _比特币
Sui _加密货币行情
SuperRare _比特币
SuperVerse _比特币行情
BUSD _BTC行情
Arbitrum _比特币
Uniswap _比特币
Stacks _BTC行情
Solana _比特币
Aster _加密货币行情
DODO _以太坊ETH价格
Chainlink _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Amp _比特币行情
Internet _比特币行情
SuperRare _数字货币市值
Litecoin _币种排行
Cosmos _比特币行情