24H 最高$0.002433
24H 最低$0.00233
今日开盘$0.002422
24H 成交量$5.31万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 620 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.71万 | $129.59万 | -1.69% |
| 173 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $78.51万 | $485.75万 | 1.89% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.16万 | $3.03亿 | -1.07% |
| 577 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.08万 | $4,182.11万 | -0.93% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.35万 | — | -4.04% |
| 373 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.68万 | $769.81万 | -1.51% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.33万 | $1,976.72万 | -2.43% |
| 143 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $106.01万 | $1,716.33万 | 4.44% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 350 |
RARESuperRare
|
$0.01252 | $0.01291 | $0.0124 | $30.67万 | $896.31万 | -2.42% |
| 492 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 356 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $29.65万 | $4.95亿 | -0.52% |
| 552 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Aave _BTC行情
Starknet _数字货币市值
Plume _比特币
GOOGLB _数字货币市值
Kite _加密货币行情
BIO Protocol _BTC行情
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
Cosmos _BTC行情
EUR _数字货币市值
GOOGLB _BTC行情
Litecoin _比特币
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _BTC行情
NVDAB _BTC行情
Cardano _比特币行情
Gravity _币种排行
Stellar _数字货币市值
Solana _币种排行
Quant _BTC行情
Nillion _数字货币市值
Aptos _数字货币市值
Hemi _比特币
Injective _BTC行情
CoW Protocol _比特币
Quant _数字货币市值
First Digital _加密货币行情
Aptos _数字货币市值
Filecoin _币种排行
SuperVerse _比特币行情
Cosmos _数字货币市值
Lisk _比特币
PancakeSwap _比特币
Pepe _加密货币行情
PancakeSwap _比特币行情
Eigenlayer _比特币
USD1 _以太坊ETH价格
Stellar _BTC行情
SNDKB _数字货币市值