24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.38万 | — | 0.29% |
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.39万 | $476.66万 | 6.20% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
PENDLEPendle
|
$1.873 | $1.92 | $1.85 | $181.54万 | $3.06亿 | -0.32% |
| 565 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $9.09万 | $4,229.06万 | -0.92% |
| 266 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $50.47万 | — | -1.10% |
| 385 |
MIRAMira Network
|
$0.04033 | $0.04136 | $0.03978 | $28.96万 | $771.12万 | -0.25% |
| 559 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $9.98万 | $1,991.33万 | -0.87% |
| 169 |
TUTTUTORIAL
|
$0.01833 | $0.01847 | $0.01706 | $90.29万 | $1,712.91万 | 4.39% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.40万 | $1.29亿 | -0.57% |
| 94 |
RARESuperRare
|
$0.01263 | $0.0147 | $0.01246 | $192.47万 | $901.36万 | -0.39% |
| 530 |
FTTFTX Token
|
$0.2399 | $0.2429 | $0.235 | $11.90万 | $3,215.20万 | -0.42% |
| 369 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.08万 | $4.95亿 | 0.78% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.70万 | $786.47万 | -0.48% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Hyperliquid _比特币行情
Nillion _数字货币市值
Litecoin _比特币
Dash _比特币
BEAMX _比特币行情
Pepe _比特币
NVDAB _以太坊ETH价格
TRON _BTC行情
THORChain _BTC行情
Hashflow _BTC行情
Stellar _比特币行情
SOXLB _比特币行情
TRON _比特币行情
Ethereum _加密货币行情
Filecoin _加密货币行情
NVDAB _加密货币行情
Bubblemaps _数字货币市值
RedStone _BTC行情
BNB _币种排行
Worldcoin _以太坊ETH价格
Solana _数字货币市值
Amp _比特币
Filecoin _BTC行情
Kite _加密货币行情
Kite _比特币
Origin _以太坊ETH价格
Hedera _数字货币市值
Pendle _比特币行情
Chainlink _比特币
USD1 _BTC行情
Eigenlayer _数字货币市值
XRP _加密货币行情
Sui _币种排行
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Uniswap _BTC行情
Sophon _比特币
Caldera _加密货币行情
Hedera _币种排行
Filecoin _以太坊ETH价格