24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
AVGOBAVGOB
|
$331.2 | $332.64 | $326.54 | $5.91万 | — | 1.08% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 93 |
HAEDALHaedal Protocol
|
$0.02686 | $0.02849 | $0.024 | $216.73万 | $485.75万 | 10.40% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 598 |
SCSiacoin
|
$0.000744 | $0.00076 | $0.000743 | $7.86万 | $4,182.11万 | -1.46% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.26万 | — | -1.89% |
| 452 |
MIRAMira Network
|
$0.03931 | $0.04066 | $0.03931 | $19.48万 | $769.81万 | -1.87% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 165 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01747 | $91.49万 | $1,716.33万 | 1.14% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01197 | $0.01226 | $0.01191 | $32.29万 | $1.28亿 | -1.81% |
| 428 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01239 | $22.21万 | $896.31万 | -0.56% |
| 518 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.71% |
| 351 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.67万 | $4.95亿 | -1.04% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.89% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Chainlink _BTC行情
Aptos _加密货币行情
Chainlink _BTC行情
Litecoin _比特币行情
Ethena _比特币
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Arbitrum _币种排行
USD1 _加密货币行情
Hyperliquid _加密货币行情
ZAMA _BTC行情
SKHYB _加密货币行情
Gitcoin _加密货币行情
Artificial _数字货币市值
Ondo _比特币
Artificial _BTC行情
USDC _BTC行情
Gram _BTC行情
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
United Stables _BTC行情
SOXLB _币种排行
SOXLB _比特币行情
Vanar Chain _加密货币行情
Zcash _BTC行情
Arbitrum _比特币
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _比特币
Initia _比特币
NVDAB _比特币
Hashflow _BTC行情
Sophon _BTC行情
Artificial _加密货币行情
XRP _数字货币市值
Uniswap _加密货币行情
Quant _以太坊ETH价格