24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04917
24H 成交量$159.67万
流通市值$2,883.04万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
| 167 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.02374 | $80.57万 | $485.75万 | 1.76% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $160.41万 | $3.03亿 | -1.39% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.59% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.55万 | — | -3.70% |
| 369 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -0.97% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 142 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.03% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.87万 | $1.28亿 | -1.79% |
| 340 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.00万 | $896.31万 | -2.65% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.62% |
| 353 |
NEXONexo
|
$0.766 | $0.777 | $0.76 | $29.87万 | $4.95亿 | -0.78% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -2.16% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Holo _加密货币行情
牛来 _比特币行情
PAX Gold _加密货币行情
Vanar Chain _比特币行情
Aerodrome _以太坊ETH价格
Morpho _BTC行情
BitTensor _数字货币市值
Solana _比特币行情
BNB _BTC行情
First Digital _比特币行情
Celestia _比特币行情
SuperVerse _BTC行情
Quant _币种排行
Zcash _币种排行
Sophon _币种排行
PAX Gold _比特币行情
Injective _比特币行情
First Digital _加密货币行情
Ondo _加密货币行情
Lisk _BTC行情
Ethena _以太坊ETH价格
MSTRB _加密货币行情
Litecoin _数字货币市值
Lisk _比特币
Dogecoin _以太坊ETH价格
Pepe _比特币行情
Tether Gold _加密货币行情
Bitcoin _比特币
Ripple USD _币种排行
Uniswap _以太坊ETH价格
PancakeSwap _比特币
Caldera _比特币行情
Pepe _加密货币行情
Holo _比特币
Plasma _以太坊ETH价格
Celo _数字货币市值
Zcash _数字货币市值
NFPrompt _数字货币市值
SuperVerse _以太坊ETH价格
Celo _比特币行情