24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3251
24H 成交量$239.62万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
AVGOBAVGOB
|
$332.07 | $332.64 | $326.54 | $5.66万 | — | 1.20% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 596 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.00% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -1.90% |
| 450 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $19.72万 | $769.81万 | -1.07% |
| 608 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.92% |
| 160 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01736 | $93.85万 | $1,716.33万 | 2.82% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $31.72万 | $1.28亿 | -1.23% |
| 412 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.09万 | $896.31万 | -0.40% |
| 513 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.62% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.38万 | $4.95亿 | -0.91% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.04% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
THORChain _比特币行情
Bitcoin _加密货币行情
Solv Protocol _BTC行情
Pudgy Penguins _BTC行情
Lisk _以太坊ETH价格
Cosmos _比特币
Caldera _以太坊ETH价格
Sei _比特币
Solana _以太坊ETH价格
COTI _加密货币行情
Pepe _比特币
Mitosis _加密货币行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Solana _比特币行情
LayerZero _数字货币市值
Vanar Chain _数字货币市值
BEAMX _比特币行情
Pepe _币种排行
Plasma _比特币行情
Ondo _加密货币行情
Ethereum _比特币
Caldera _比特币
Near Protocol _BTC行情
Bubblemaps _比特币
INTCB _以太坊ETH价格
Hedera _BTC行情
牛来 _数字货币市值
Prometeus _币种排行
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Uniswap _数字货币市值
Aave _币种排行
Aptos _比特币
Mitosis _BTC行情
MUB _币种排行
Aave _比特币行情