24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,803.52万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.32万 | — | 0.13% |
| 618 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $79.05万 | $485.75万 | 1.21% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.57万 | $3.03亿 | -1.12% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.90万 | $4,182.11万 | -0.80% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.57万 | — | -3.69% |
| 373 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.80万 | $769.81万 | -1.29% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.35万 | $1,976.72万 | -2.60% |
| 141 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.55% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $36.23万 | $1.28亿 | -1.71% |
| 349 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $31.41万 | $896.31万 | -2.88% |
| 491 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.44万 | $3,190.45万 | -2.41% |
| 355 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.72万 | $4.95亿 | -0.65% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.31万 | $779.29万 | -1.92% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
USDC _比特币行情
Uniswap _加密货币行情
Near Protocol _比特币行情
Celestia _比特币行情
Gram _以太坊ETH价格
MARSCOIN _加密货币行情
Pump.fun _币种排行
Hashflow _比特币行情
Tether Gold _比特币行情
Gram _数字货币市值
United Stables _BTC行情
Mitosis _比特币行情
Midnight _比特币行情
Origin _数字货币市值
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
Sui _比特币行情
PancakeSwap _加密货币行情
BEAMX _比特币行情
BEAMX _BTC行情
Morpho _比特币
Worldcoin _比特币
Hyperliquid _币种排行
Injective _以太坊ETH价格
CoW Protocol _数字货币市值
Bitcoin _币种排行
Worldcoin _BTC行情
Near Protocol _比特币行情
SNDKB _比特币行情
Holo _数字货币市值
Prometeus _比特币行情
Uniswap _比特币行情
Starknet _比特币行情
Chainlink _币种排行
BIO Protocol _BTC行情
PAX Gold _数字货币市值
Prometeus _数字货币市值
Stacks _币种排行
Pump.fun _加密货币行情