24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3983
24H 成交量$1,090.27万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 652 |
AVGOBAVGOB
|
$327.85 | $328.34 | $326.54 | $1.36万 | — | 0.28% |
| 628 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.33万 | $129.59万 | -1.33% |
| 176 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $77.49万 | $485.75万 | 0.54% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $166.94万 | $3.03亿 | -0.54% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 242 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.29万 | — | -2.99% |
| 378 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.38万 | $769.81万 | -1.04% |
| 576 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.26万 | $1,976.72万 | -2.09% |
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 353 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $30.05万 | $896.31万 | -1.95% |
| 501 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.54% |
| 365 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.06万 | $4.95亿 | 0.00% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.92% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
INTWB _币种排行
SuperVerse _币种排行
Sophon _以太坊ETH价格
Zcash _币种排行
LayerZero _币种排行
Uniswap _币种排行
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Sui _加密货币行情
Mitosis _加密货币行情
Uniswap _比特币行情
Avalanche _比特币
Gravity _币种排行
Ethereum _比特币行情
Aerodrome _以太坊ETH价格
Cosmos _BTC行情
Aerodrome _比特币
Starknet _数字货币市值
Litecoin _数字货币市值
USDC _加密货币行情
Holo _币种排行
Initia _加密货币行情
Artificial _数字货币市值
Stacks _BTC行情
Gram _比特币
NVDAB _比特币行情
Celo _BTC行情
RWUSD _比特币行情
TONToken _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _币种排行
Ethena _数字货币市值
Gram _数字货币市值
Gravity _加密货币行情
Solv Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
Plasma _BTC行情