24H 最高$0.1699
24H 最低$0.1667
今日开盘$0.1687
24H 成交量$368.81万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.68万 | — | 1.04% |
| 635 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $4.24万 | $129.59万 | -0.97% |
| 108 |
HAEDALHaedal Protocol
|
$0.02642 | $0.02849 | $0.024 | $172.39万 | $485.75万 | 8.68% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $181.22万 | $3.03亿 | -3.93% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.65万 | $4,182.11万 | 0.00% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.60万 | — | -2.27% |
| 446 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.20万 | $769.81万 | -0.55% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.52万 | $1,716.33万 | 3.90% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.29万 | $1.28亿 | -0.66% |
| 415 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.98万 | $896.31万 | 0.08% |
| 519 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.00% |
| 353 |
NEXONexo
|
$0.763 | $0.775 | $0.76 | $31.74万 | $4.95亿 | -1.17% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -0.84% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
EUR _币种排行
Cardano _数字货币市值
Aerodrome _比特币行情
Hyperliquid _比特币行情
Stacks _币种排行
Bitcoin _比特币
PancakeSwap _比特币行情
ZAMA _加密货币行情
Official _比特币行情
Aave _数字货币市值
Internet _加密货币行情
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
LayerZero _加密货币行情
KORUB _数字货币市值
Pepe _BTC行情
Starknet _BTC行情
Pepe _比特币行情
SuperVerse _比特币行情
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
MSTRB _BTC行情
Litecoin _BTC行情
Bubblemaps _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
MARSCOIN _数字货币市值
Sei _BTC行情
Worldcoin _加密货币行情
Celestia _加密货币行情
Worldcoin _BTC行情
Filecoin _比特币行情
SKHYB _数字货币市值
Morpho _加密货币行情
Sui _加密货币行情
Official _数字货币市值
MUB _BTC行情
EUR _比特币行情
Plasma _数字货币市值
BNB _币种排行