24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08182
24H 成交量$2,603.35万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
AVGOBAVGOB
|
$330.1 | $331.93 | $326.54 | $4.52万 | — | 0.91% |
| 636 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -0.97% |
| 180 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02387 | $77.18万 | $485.75万 | 2.00% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.70万 | $3.03亿 | -2.07% |
| 593 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.43万 | $4,182.11万 | -0.66% |
| 236 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.13万 | — | -3.37% |
| 410 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $25.26万 | $769.81万 | -0.58% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.66万 | $1,976.72万 | -1.74% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $104.98万 | $1,716.33万 | 3.62% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | -0.17% |
| 403 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.15万 | $896.31万 | -0.08% |
| 505 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.92% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.42万 | $4.95亿 | 0.00% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.73万 | $779.29万 | -1.20% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
LayerZero _数字货币市值
Dash _比特币
USDC _BTC行情
Solv Protocol _比特币
Aave _比特币
Pepe _币种排行
SKHYB _币种排行
PancakeSwap _加密货币行情
Nillion _加密货币行情
Tether Gold _币种排行
Worldcoin _加密货币行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
Power Ledger _BTC行情
BEAMX _BTC行情
MUB _BTC行情
Stellar _以太坊ETH价格
EUR _数字货币市值
QQQB _BTC行情
Injective _数字货币市值
Aster _比特币
牛来 _比特币
Plasma _比特币行情
Origin _BTC行情
Hyperliquid _数字货币市值
THORChain _币种排行
Hedera _数字货币市值
BEAMX _币种排行
Plume _以太坊ETH价格
Gravity _BTC行情
DODO _币种排行
Pump.fun _币种排行
Morpho _比特币
Hedera _加密货币行情
Celestia _币种排行
Celo _币种排行
Stellar _比特币
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
Holo _加密货币行情