24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001905
24H 成交量$15.31万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
AVGOBAVGOB
|
$332.25 | $332.25 | $326.54 | $5.33万 | — | 1.59% |
| 630 |
COOKIECookie
|
$0.00821 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.85% |
| 162 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02664 | $0.024 | $89.88万 | $485.75万 | 6.41% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 108 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $167.62万 | $3.03亿 | -2.83% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.13% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.75万 | — | -2.26% |
| 440 |
MIRAMira Network
|
$0.0402 | $0.04066 | $0.03949 | $20.69万 | $769.81万 | 0.15% |
| 602 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $6.74万 | $1,976.72万 | -1.22% |
| 151 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01715 | $96.33万 | $1,716.33万 | 4.83% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.33% |
| 414 |
RARESuperRare
|
$0.0127 | $0.01283 | $0.0124 | $24.21万 | $896.31万 | 1.03% |
| 503 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.78万 | $3,190.45万 | -2.08% |
| 361 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.47万 | $779.29万 | -1.08% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Ondo _以太坊ETH价格
Cardano _币种排行
Injective _比特币
Bitcoin _以太坊ETH价格
GOOGLB _比特币行情
NFPrompt _BTC行情
Near Protocol _比特币
BIO Protocol _比特币行情
KORUB _比特币行情
BitTensor _BTC行情
SuperVerse _以太坊ETH价格
Stacks _加密货币行情
Nillion _币种排行
ZAMA _BTC行情
MUB _加密货币行情
PancakeSwap _比特币
USD1 _比特币行情
Holo _比特币行情
TQQQB _比特币行情
Filecoin _币种排行
Morpho _比特币行情
PAX Gold _币种排行
EUR _比特币行情
Bitcoin _币种排行
Celestia _比特币行情
First Digital _数字货币市值
SOXLB _加密货币行情
Celestia _BTC行情
ZAMA _加密货币行情
MUB _币种排行
ZAMA _币种排行
BIO Protocol _BTC行情
MUB _币种排行
Sophon _比特币行情
GOOGLB _BTC行情
Aerodrome _加密货币行情
Celo _BTC行情