24H 最高$1.93
24H 最低$1.77
今日开盘$1.791
24H 成交量$651.95万
流通市值$2.05亿
24H 涨跌额($0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 148 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.64万 | $476.66万 | 1.15% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.44万 | $4,229.06万 | -1.06% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 364 |
MIRAMira Network
|
$0.04029 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -1.92% |
| 561 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -1.72% |
| 162 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $99.01万 | $1,712.91万 | 1.93% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01221 | $0.01248 | $0.01206 | $35.31万 | $1.29亿 | -1.93% |
| 98 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01244 | $174.57万 | $901.36万 | -2.72% |
| 518 |
FTTFTX Token
|
$0.2391 | $0.2421 | $0.235 | $13.21万 | $3,215.20万 | -0.50% |
| 359 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.71万 | $4.95亿 | 0.00% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.53万 | $786.47万 | -2.83% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
BNB _比特币
Sophon _比特币
Panther _比特币
Uniswap _数字货币市值
Renzo _数字货币市值
COTI _币种排行
United Stables _比特币
RWUSD _比特币
Quant _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _币种排行
Aerodrome _BTC行情
牛来 _数字货币市值
Gravity _比特币
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
SOXLB _币种排行
Avalanche _数字货币市值
Arbitrum _加密货币行情
Hashflow _比特币行情
Caldera _比特币行情
Gitcoin _数字货币市值
MARSCOIN _比特币
Near Protocol _比特币行情
Prometeus _数字货币市值
BEAMX _BTC行情
Stacks _数字货币市值
Aerodrome _加密货币行情
BNB _以太坊ETH价格
EUR _以太坊ETH价格
NVDAB _加密货币行情
Ethereum _加密货币行情
BEAMX _比特币
CRCLB _以太坊ETH价格
EUR _BTC行情
PancakeSwap _加密货币行情
Cardano _比特币行情
Filecoin _比特币
USD1 _币种排行
XRP _比特币